시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	634	14	+ 2.26%	41,279	26
14:50	634	14	+ 2.26%	41,259	26
14:49	649	29	+ 4.68%	41,258	26
14:47	650	30	+ 4.84%	41,228	26
14:46	645	25	+ 4.03%	41,212	26
14:45	644	24	+ 3.87%	41,181	26
14:43	640	20	+ 3.23%	40,525	26
14:21	640	20	+ 3.23%	39,516	25
14:17	639	19	+ 3.07%	39,360	25
14:12	620	0	0.00%	39,351	25