시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	611	9	- 1.45%	5,206	3
09:32	612	8	- 1.29%	5,195	3
09:30	616	4	- 0.65%	4,243	3
09:26	615	5	- 0.81%	3,243	2
09:25	618	2	- 0.32%	3,233	2
09:23	615	5	- 0.81%	3,232	2
09:18	618	2	- 0.32%	3,225	2
09:17	618	2	- 0.32%	3,222	2
09:16	618	2	- 0.32%	3,221	2
09:10	621	1	+ 0.16%	3,212	2