시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	611	9	- 1.45%	5,920	4
10:05	611	9	- 1.45%	5,861	4
10:00	611	9	- 1.45%	5,783	4
09:55	610	10	- 1.61%	5,782	4
09:48	611	9	- 1.45%	5,279	3
09:47	610	10	- 1.61%	5,278	3
09:45	610	10	- 1.61%	5,263	3
09:42	610	10	- 1.61%	5,256	3
09:41	610	10	- 1.61%	5,251	3
09:39	611	9	- 1.45%	5,241	3