시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	650	30	+ 4.84%	44,927	29
15:19	642	22	+ 3.55%	43,380	28
15:15	640	20	+ 3.23%	42,851	27
15:14	642	22	+ 3.55%	42,527	27
15:09	642	22	+ 3.55%	42,521	27
15:06	641	21	+ 3.39%	42,511	27
15:05	638	18	+ 2.90%	42,320	27
15:04	638	18	+ 2.90%	42,298	27
15:02	635	15	+ 2.42%	41,891	27
14:59	634	14	+ 2.26%	41,391	26