시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,844	26	+ 1.43%	4,326	8
10:28	1,844	26	+ 1.43%	4,320	8
10:24	1,842	24	+ 1.32%	4,311	8
10:23	1,842	24	+ 1.32%	4,308	8
10:22	1,842	24	+ 1.32%	4,304	8
10:21	1,842	24	+ 1.32%	4,303	8
10:20	1,841	23	+ 1.27%	4,299	8
10:14	1,841	23	+ 1.27%	3,617	7
10:07	1,841	23	+ 1.27%	3,544	6
10:06	1,841	23	+ 1.27%	3,475	6