시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,846	28	+ 1.54%	4,403	8
10:38	1,846	28	+ 1.54%	4,396	8
10:37	1,846	28	+ 1.54%	4,386	8
10:36	1,846	28	+ 1.54%	4,383	8
10:35	1,846	28	+ 1.54%	4,380	8
10:34	1,846	28	+ 1.54%	4,374	8
10:33	1,846	28	+ 1.54%	4,366	8
10:32	1,845	27	+ 1.49%	4,356	8
10:31	1,846	28	+ 1.54%	4,346	8
10:30	1,844	26	+ 1.43%	4,330	8