시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,847	29	+ 1.60%	5,470	10
10:53	1,846	28	+ 1.54%	5,453	10
10:52	1,846	28	+ 1.54%	5,445	10
10:51	1,846	28	+ 1.54%	5,440	10
10:50	1,844	26	+ 1.43%	5,430	10
10:49	1,845	27	+ 1.49%	4,971	9
10:48	1,847	29	+ 1.60%	4,449	8
10:47	1,847	29	+ 1.60%	4,439	8
10:46	1,847	29	+ 1.60%	4,432	8
10:45	1,846	28	+ 1.54%	4,431	8