시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,848	30	+ 1.65%	5,531	10
11:23	1,848	30	+ 1.65%	5,523	10
11:21	1,848	30	+ 1.65%	5,517	10
11:13	1,848	30	+ 1.65%	5,515	10
11:10	1,848	30	+ 1.65%	5,514	10
10:59	1,850	32	+ 1.76%	5,512	10
10:58	1,850	32	+ 1.76%	5,494	10
10:57	1,848	30	+ 1.65%	5,489	10
10:56	1,848	30	+ 1.65%	5,485	10
10:55	1,848	30	+ 1.65%	5,476	10