시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,848	30	+ 1.65%	5,917	11
11:59	1,847	29	+ 1.60%	5,911	11
11:53	1,849	31	+ 1.71%	5,611	10
11:44	1,850	32	+ 1.76%	5,610	10
11:38	1,850	32	+ 1.76%	5,609	10
11:37	1,850	32	+ 1.76%	5,601	10
11:28	1,850	32	+ 1.76%	5,591	10
11:27	1,849	31	+ 1.71%	5,570	10
11:26	1,849	31	+ 1.71%	5,562	10
11:25	1,850	32	+ 1.76%	5,552	10