시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,850	32	+ 1.76%	6,519	12
12:42	1,848	30	+ 1.65%	6,516	12
12:36	1,850	32	+ 1.76%	6,515	12
12:35	1,850	32	+ 1.76%	6,431	12
12:34	1,850	32	+ 1.76%	6,381	12
12:33	1,849	31	+ 1.71%	6,362	12
12:21	1,848	30	+ 1.65%	6,327	12
12:20	1,848	30	+ 1.65%	5,937	11
12:02	1,848	30	+ 1.65%	5,927	11
12:01	1,848	30	+ 1.65%	5,925	11