시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,855	37	+ 2.04%	8,577	16
13:40	1,854	36	+ 1.98%	8,555	16
13:39	1,854	36	+ 1.98%	8,552	16
13:37	1,853	35	+ 1.93%	8,535	16
13:36	1,852	34	+ 1.87%	8,518	16
13:35	1,851	33	+ 1.82%	8,495	16
13:34	1,854	36	+ 1.98%	8,300	15
13:19	1,858	40	+ 2.20%	8,296	15
13:17	1,853	35	+ 1.93%	7,734	14
13:00	1,850	32	+ 1.76%	6,805	13