시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,851	33	+ 1.82%	15,068	28
14:02	1,854	36	+ 1.98%	13,590	25
14:01	1,857	39	+ 2.15%	8,748	16
13:52	1,858	40	+ 2.20%	8,745	16
13:51	1,857	39	+ 2.15%	8,639	16
13:50	1,856	38	+ 2.09%	8,617	16
13:49	1,856	38	+ 2.09%	8,611	16
13:46	1,855	37	+ 2.04%	8,605	16
13:45	1,855	37	+ 2.04%	8,584	16
13:44	1,855	37	+ 2.04%	8,579	16