시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,823	5	+ 0.28%	37	0
09:16	1,820	2	+ 0.11%	30	0
09:15	1,818	0	0.00%	25	0
09:13	1,825	7	+ 0.39%	22	0
09:07	1,827	9	+ 0.50%	21	0
09:06	1,827	9	+ 0.50%	11	0
09:00	1,828	10	+ 0.55%	1	0