시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,834	16	+ 0.88%	2,044	4
09:39	1,835	17	+ 0.94%	2,034	4
09:32	1,833	15	+ 0.83%	2,029	4
09:31	1,830	12	+ 0.66%	2,013	4
09:28	1,828	10	+ 0.55%	2,006	4
09:23	1,828	10	+ 0.55%	2,001	4
09:22	1,826	8	+ 0.44%	1,673	3
09:20	1,828	10	+ 0.55%	1,672	3
09:19	1,828	10	+ 0.55%	249	0
09:18	1,823	5	+ 0.28%	44	0