시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,842	24	+ 1.32%	3,442	6
09:56	1,842	24	+ 1.32%	3,141	6
09:55	1,841	23	+ 1.27%	3,136	6
09:53	1,838	20	+ 1.10%	2,696	5
09:50	1,836	18	+ 0.99%	2,691	5
09:48	1,836	18	+ 0.99%	2,688	5
09:47	1,836	18	+ 0.99%	2,687	5
09:46	1,834	16	+ 0.88%	2,059	4
09:44	1,834	16	+ 0.88%	2,054	4
09:42	1,834	16	+ 0.88%	2,049	4