시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,855	37	+ 2.04%	17,710	33
15:14	1,851	33	+ 1.82%	17,683	33
15:13	1,849	31	+ 1.71%	17,681	33
15:12	1,850	32	+ 1.76%	17,680	33
15:10	1,850	32	+ 1.76%	17,649	33
14:34	1,851	33	+ 1.82%	17,646	33
14:22	1,850	32	+ 1.76%	16,948	31
14:20	1,851	33	+ 1.82%	16,896	31
14:17	1,850	32	+ 1.76%	16,796	31
14:15	1,850	32	+ 1.76%	16,691	31