시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,750	750	- 1.85%	43,989	1,743
13:59	39,600	900	- 2.22%	43,860	1,738
13:58	39,600	900	- 2.22%	43,722	1,732
13:57	39,600	900	- 2.22%	43,666	1,730
13:56	39,650	850	- 2.10%	43,620	1,728
13:55	39,600	900	- 2.22%	43,219	1,713
13:54	39,600	900	- 2.22%	43,153	1,710
13:53	39,800	700	- 1.73%	43,019	1,705
13:52	39,650	850	- 2.10%	42,732	1,693
13:51	39,550	950	- 2.35%	42,511	1,685