시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,650	850	- 2.10%	44,870	1,778
14:09	39,550	950	- 2.35%	44,614	1,768
14:08	39,600	900	- 2.22%	44,473	1,762
14:07	39,600	900	- 2.22%	44,416	1,760
14:06	39,700	800	- 1.98%	44,366	1,758
14:05	39,650	850	- 2.10%	44,246	1,753
14:04	39,650	850	- 2.10%	44,150	1,749
14:03	39,650	850	- 2.10%	44,131	1,749
14:02	39,650	850	- 2.10%	44,085	1,747
14:01	39,650	850	- 2.10%	44,037	1,745