시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,200	300	- 0.74%	46,518	1,844
14:19	39,950	550	- 1.36%	46,216	1,832
14:18	39,950	550	- 1.36%	45,913	1,820
14:17	40,050	450	- 1.11%	45,856	1,817
14:16	40,000	500	- 1.24%	45,783	1,814
14:15	39,900	600	- 1.48%	45,738	1,813
14:14	40,000	500	- 1.24%	45,242	1,793
14:13	40,000	500	- 1.24%	45,163	1,790
14:12	39,750	750	- 1.85%	45,049	1,785
14:11	39,700	800	- 1.98%	44,995	1,783