시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,400	100	- 0.25%	48,120	1,908
14:29	40,100	400	- 0.99%	47,779	1,894
14:28	40,150	350	- 0.86%	47,665	1,890
14:27	40,100	400	- 0.99%	47,471	1,882
14:26	40,200	300	- 0.74%	47,375	1,878
14:25	40,000	500	- 1.24%	47,271	1,874
14:24	40,250	250	- 0.62%	47,172	1,870
14:23	40,200	300	- 0.74%	46,990	1,863
14:22	40,250	250	- 0.62%	46,862	1,858
14:21	40,050	450	- 1.11%	46,608	1,847