시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,500	1,000	- 2.47%	50,255	1,993
14:39	39,550	950	- 2.35%	49,943	1,981
14:38	39,600	900	- 2.22%	49,809	1,976
14:37	39,700	800	- 1.98%	49,495	1,963
14:36	39,650	850	- 2.10%	49,331	1,957
14:35	39,700	800	- 1.98%	49,159	1,950
14:34	39,950	550	- 1.36%	48,726	1,933
14:33	40,100	400	- 0.99%	48,620	1,928
14:32	40,200	300	- 0.74%	48,419	1,920
14:31	40,250	250	- 0.62%	48,415	1,920