시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,450	1,050	- 2.59%	53,007	2,102
14:49	39,400	1,100	- 2.72%	52,631	2,087
14:48	39,500	1,000	- 2.47%	52,455	2,080
14:47	39,600	900	- 2.22%	52,231	2,071
14:46	39,500	1,000	- 2.47%	51,970	2,061
14:45	39,550	950	- 2.35%	51,740	2,052
14:44	39,600	900	- 2.22%	51,377	2,038
14:43	39,700	800	- 1.98%	51,117	2,027
14:42	39,750	750	- 1.85%	50,878	2,018
14:41	39,700	800	- 1.98%	50,537	2,004