시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	39,700	800	- 1.98%	2,155	86
09:04	39,900	600	- 1.48%	1,902	76
09:03	40,050	450	- 1.11%	1,773	71
09:02	39,950	550	- 1.36%	1,336	53
09:01	39,650	850	- 2.10%	1,173	47
09:00	39,250	1,250	- 3.09%	1,050	42