시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	39,550	950	- 2.35%	4,046	161
09:14	40,100	400	- 0.99%	3,871	154
09:13	40,100	400	- 0.99%	3,825	152
09:12	39,800	700	- 1.73%	3,566	142
09:11	39,750	750	- 1.85%	3,557	142
09:10	39,600	900	- 2.22%	3,115	124
09:09	39,850	650	- 1.61%	2,626	105
09:08	39,750	750	- 1.85%	2,497	99
09:07	39,800	700	- 1.73%	2,369	94
09:06	39,900	600	- 1.48%	2,275	91