시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	39,550	950	- 2.35%	6,946	275
09:24	39,400	1,100	- 2.72%	6,939	275
09:23	39,400	1,100	- 2.72%	6,856	271
09:22	39,400	1,100	- 2.72%	6,741	267
09:21	39,400	1,100	- 2.72%	6,665	264
09:20	39,300	1,200	- 2.96%	6,441	255
09:19	39,300	1,200	- 2.96%	6,405	254
09:18	39,250	1,250	- 3.09%	4,452	177
09:17	39,200	1,300	- 3.21%	4,379	174
09:16	39,350	1,150	- 2.84%	4,230	168