시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	40,000	500	- 1.24%	7,852	311
09:34	39,650	850	- 2.10%	7,730	306
09:33	39,850	650	- 1.61%	7,689	304
09:32	39,500	1,000	- 2.47%	7,601	301
09:31	39,550	950	- 2.35%	7,314	290
09:30	39,600	900	- 2.22%	7,158	283
09:29	39,500	1,000	- 2.47%	7,111	281
09:28	39,450	1,050	- 2.59%	7,050	279
09:27	39,400	1,100	- 2.72%	7,006	277
09:26	39,400	1,100	- 2.72%	6,991	277