시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	39,600	900	- 2.22%	9,781	387
09:44	39,650	850	- 2.10%	9,595	380
09:43	39,600	900	- 2.22%	9,564	379
09:42	39,650	850	- 2.10%	9,419	373
09:41	39,800	700	- 1.73%	9,294	368
09:40	39,550	950	- 2.35%	9,130	362
09:39	39,750	750	- 1.85%	8,634	342
09:38	39,700	800	- 1.98%	8,624	342
09:37	39,800	700	- 1.73%	8,243	326
09:36	39,900	600	- 1.48%	7,990	316