시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	39,500	1,000	- 2.47%	11,224	445
09:54	39,700	800	- 1.98%	11,077	439
09:53	39,700	800	- 1.98%	11,064	438
09:52	39,700	800	- 1.98%	11,014	436
09:51	39,550	950	- 2.35%	10,874	431
09:50	39,500	1,000	- 2.47%	10,578	419
09:49	39,600	900	- 2.22%	10,330	409
09:48	39,650	850	- 2.10%	10,034	397
09:47	39,650	850	- 2.10%	10,031	397
09:46	39,600	900	- 2.22%	9,833	390