시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	39,350	1,150	- 2.84%	12,737	504
10:04	39,450	1,050	- 2.59%	12,562	497
10:03	39,500	1,000	- 2.47%	12,479	494
10:02	39,500	1,000	- 2.47%	12,398	491
10:01	39,350	1,150	- 2.84%	12,292	487
10:00	39,500	1,000	- 2.47%	11,994	475
09:59	39,400	1,100	- 2.72%	11,780	466
09:58	39,500	1,000	- 2.47%	11,293	447
09:57	39,550	950	- 2.35%	11,265	446
09:56	39,550	950	- 2.35%	11,241	445