시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	38,900	1,600	- 3.95%	13,961	552
10:14	38,900	1,600	- 3.95%	13,702	542
10:13	38,900	1,600	- 3.95%	13,519	535
10:12	39,000	1,500	- 3.70%	13,441	532
10:11	39,050	1,450	- 3.58%	13,299	526
10:10	39,050	1,450	- 3.58%	13,258	525
10:09	39,050	1,450	- 3.58%	13,232	524
10:08	39,100	1,400	- 3.46%	13,065	517
10:07	39,150	1,350	- 3.33%	12,988	514
10:06	39,200	1,300	- 3.21%	12,954	513