시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	38,900	1,600	- 3.95%	17,141	676
10:24	38,850	1,650	- 4.07%	16,456	649
10:23	38,850	1,650	- 4.07%	16,109	636
10:22	38,950	1,550	- 3.83%	15,868	626
10:21	39,400	1,100	- 2.72%	15,557	614
10:20	38,800	1,700	- 4.20%	14,997	592
10:19	39,050	1,450	- 3.58%	14,331	566
10:18	39,050	1,450	- 3.58%	14,286	565
10:17	39,150	1,350	- 3.33%	14,126	558
10:16	39,000	1,500	- 3.70%	14,085	557