시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,650	850	- 2.10%	57,298	2,271
14:59	39,400	1,100	- 2.72%	56,661	2,246
14:58	39,300	1,200	- 2.96%	55,590	2,204
14:57	39,350	1,150	- 2.84%	55,461	2,199
14:56	39,450	1,050	- 2.59%	55,228	2,190
14:55	39,500	1,000	- 2.47%	54,777	2,172
14:54	39,200	1,300	- 3.21%	54,172	2,148
14:53	39,300	1,200	- 2.96%	53,824	2,134
14:52	39,400	1,100	- 2.72%	53,432	2,119
14:51	39,400	1,100	- 2.72%	53,352	2,116