시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	39,600	900	- 2.22%	18,048	712
10:34	39,450	1,050	- 2.59%	17,858	704
10:33	39,400	1,100	- 2.72%	17,844	703
10:32	39,550	950	- 2.35%	17,784	701
10:31	39,250	1,250	- 3.09%	17,521	691
10:30	39,400	1,100	- 2.72%	17,515	690
10:29	39,100	1,400	- 3.46%	17,457	688
10:28	39,300	1,200	- 2.96%	17,299	682
10:27	39,150	1,350	- 3.33%	17,251	680
10:26	39,150	1,350	- 3.33%	17,231	679