시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	39,500	1,000	- 2.47%	20,077	792
10:44	39,550	950	- 2.35%	20,068	792
10:43	39,450	1,050	- 2.59%	20,020	790
10:42	39,650	850	- 2.10%	19,884	784
10:41	39,700	800	- 1.98%	19,483	769
10:40	39,700	800	- 1.98%	19,453	767
10:39	39,600	900	- 2.22%	19,367	764
10:38	39,550	950	- 2.35%	19,364	764
10:37	39,700	800	- 1.98%	19,034	751
10:36	39,750	750	- 1.85%	18,415	726