시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	39,750	750	- 1.85%	21,463	847
10:54	39,800	700	- 1.73%	21,379	844
10:53	39,600	900	- 2.22%	21,374	844
10:52	39,600	900	- 2.22%	21,146	835
10:51	39,650	850	- 2.10%	21,058	831
10:50	39,800	700	- 1.73%	20,754	819
10:49	39,850	650	- 1.61%	20,683	816
10:48	39,700	800	- 1.98%	20,553	811
10:47	39,800	700	- 1.73%	20,122	794
10:46	39,550	950	- 2.35%	20,086	792