시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	39,400	1,100	- 2.72%	23,289	919
11:04	39,400	1,100	- 2.72%	23,279	919
11:03	39,400	1,100	- 2.72%	23,130	913
11:02	39,550	950	- 2.35%	22,874	903
11:01	39,650	850	- 2.10%	22,810	900
11:00	39,450	1,050	- 2.59%	22,773	899
10:59	39,650	850	- 2.10%	22,456	886
10:58	39,550	950	- 2.35%	22,449	886
10:57	39,850	650	- 1.61%	22,211	877
10:56	39,750	750	- 1.85%	21,866	863