시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	39,500	1,000	- 2.47%	25,264	997
11:15	39,500	1,000	- 2.47%	25,014	987
11:14	39,400	1,100	- 2.72%	24,825	980
11:13	39,350	1,150	- 2.84%	24,305	959
11:12	39,300	1,200	- 2.96%	24,273	958
11:10	39,450	1,050	- 2.59%	24,229	956
11:09	39,600	900	- 2.22%	23,540	929
11:08	39,550	950	- 2.35%	23,422	925
11:07	39,550	950	- 2.35%	23,397	924
11:06	39,450	1,050	- 2.59%	23,295	920