시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	40,000	500	- 1.24%	26,253	1,036
11:25	40,000	500	- 1.24%	26,199	1,034
11:24	40,000	500	- 1.24%	26,166	1,033
11:23	39,650	850	- 2.10%	25,984	1,026
11:22	39,750	750	- 1.85%	25,697	1,014
11:21	39,850	650	- 1.61%	25,644	1,012
11:20	39,500	1,000	- 2.47%	25,613	1,011
11:19	39,900	600	- 1.48%	25,468	1,005
11:18	39,550	950	- 2.35%	25,460	1,005
11:17	39,500	1,000	- 2.47%	25,369	1,001