시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	39,850	650	- 1.61%	27,525	1,087
11:36	39,950	550	- 1.36%	27,323	1,079
11:35	39,800	700	- 1.73%	27,198	1,074
11:34	39,800	700	- 1.73%	27,123	1,071
11:33	39,800	700	- 1.73%	27,118	1,071
11:32	39,950	550	- 1.36%	27,026	1,067
11:31	39,900	600	- 1.48%	27,012	1,067
11:30	39,750	750	- 1.85%	26,857	1,061
11:29	39,950	550	- 1.36%	26,559	1,049
11:27	39,950	550	- 1.36%	26,505	1,047