시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	39,850	650	- 1.61%	28,216	1,115
11:47	39,850	650	- 1.61%	28,214	1,115
11:46	39,800	700	- 1.73%	28,056	1,108
11:45	39,850	650	- 1.61%	27,896	1,102
11:44	39,900	600	- 1.48%	27,843	1,100
11:42	39,800	700	- 1.73%	27,804	1,098
11:41	39,750	750	- 1.85%	27,778	1,097
11:40	39,750	750	- 1.85%	27,731	1,095
11:39	39,850	650	- 1.61%	27,659	1,092
11:38	39,950	550	- 1.36%	27,550	1,088