시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	39,950	550	- 1.36%	29,052	1,148
11:57	39,900	600	- 1.48%	29,005	1,146
11:56	39,850	650	- 1.61%	28,708	1,134
11:55	39,850	650	- 1.61%	28,645	1,132
11:54	40,000	500	- 1.24%	28,625	1,131
11:53	39,900	600	- 1.48%	28,596	1,130
11:52	39,950	550	- 1.36%	28,573	1,129
11:51	39,850	650	- 1.61%	28,559	1,128
11:50	39,800	700	- 1.73%	28,543	1,128
11:49	39,950	550	- 1.36%	28,356	1,120