시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	39,800	700	- 1.73%	29,484	1,165
12:07	39,800	700	- 1.73%	29,469	1,165
12:06	39,750	750	- 1.85%	29,416	1,162
12:05	39,700	800	- 1.98%	29,410	1,162
12:04	39,850	650	- 1.61%	29,316	1,159
12:03	39,800	700	- 1.73%	29,300	1,158
12:02	39,700	800	- 1.98%	29,299	1,158
12:01	39,750	750	- 1.85%	29,264	1,156
12:00	39,700	800	- 1.98%	29,254	1,156
11:59	40,000	500	- 1.24%	29,074	1,149