시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,400	1,100	- 2.72%	60,432	2,395
15:09	39,600	900	- 2.22%	60,112	2,382
15:08	39,450	1,050	- 2.59%	59,785	2,369
15:07	39,350	1,150	- 2.84%	59,361	2,353
15:06	39,400	1,100	- 2.72%	59,125	2,343
15:05	39,550	950	- 2.35%	58,623	2,324
15:04	39,550	950	- 2.35%	58,094	2,303
15:03	39,550	950	- 2.35%	57,873	2,294
15:02	39,500	1,000	- 2.47%	57,693	2,287
15:01	39,550	950	- 2.35%	57,507	2,279