시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	39,850	650	- 1.61%	30,676	1,213
12:17	39,900	600	- 1.48%	30,393	1,201
12:16	39,850	650	- 1.61%	30,325	1,199
12:15	39,850	650	- 1.61%	30,259	1,196
12:14	39,850	650	- 1.61%	30,222	1,195
12:13	39,950	550	- 1.36%	30,105	1,190
12:12	39,850	650	- 1.61%	29,817	1,178
12:11	39,900	600	- 1.48%	29,802	1,178
12:10	39,850	650	- 1.61%	29,747	1,176
12:09	39,900	600	- 1.48%	29,634	1,171