시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	39,900	600	- 1.48%	31,907	1,262
12:27	39,900	600	- 1.48%	31,831	1,259
12:26	39,850	650	- 1.61%	31,786	1,257
12:25	39,750	750	- 1.85%	31,734	1,255
12:24	39,950	550	- 1.36%	31,333	1,239
12:23	39,900	600	- 1.48%	31,109	1,230
12:22	40,000	500	- 1.24%	30,919	1,222
12:21	40,000	500	- 1.24%	30,856	1,220
12:20	39,750	750	- 1.85%	30,829	1,219
12:19	39,750	750	- 1.85%	30,809	1,218