시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	39,800	700	- 1.73%	33,152	1,311
12:37	39,850	650	- 1.61%	32,635	1,291
12:36	39,900	600	- 1.48%	32,595	1,289
12:35	39,950	550	- 1.36%	32,528	1,287
12:34	40,000	500	- 1.24%	32,382	1,281
12:33	40,000	500	- 1.24%	32,329	1,279
12:32	39,950	550	- 1.36%	32,228	1,275
12:31	39,950	550	- 1.36%	32,178	1,273
12:30	39,850	650	- 1.61%	32,132	1,271
12:29	39,800	700	- 1.73%	32,008	1,266