시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,750	750	- 1.85%	34,538	1,367
12:48	39,800	700	- 1.73%	34,424	1,362
12:47	39,750	750	- 1.85%	34,278	1,356
12:45	39,800	700	- 1.73%	34,079	1,348
12:44	39,950	550	- 1.36%	34,030	1,346
12:43	39,850	650	- 1.61%	33,884	1,340
12:42	39,850	650	- 1.61%	33,844	1,339
12:41	39,750	750	- 1.85%	33,823	1,338
12:40	39,800	700	- 1.73%	33,479	1,324
12:39	39,850	650	- 1.61%	33,416	1,322