시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	40,050	450	- 1.11%	35,449	1,403
12:58	40,000	500	- 1.24%	35,328	1,398
12:57	40,050	450	- 1.11%	35,197	1,393
12:56	39,950	550	- 1.36%	35,156	1,391
12:55	39,850	650	- 1.61%	35,094	1,389
12:54	39,950	550	- 1.36%	34,974	1,384
12:53	40,000	500	- 1.24%	34,895	1,381
12:52	40,000	500	- 1.24%	34,836	1,378
12:51	39,800	700	- 1.73%	34,801	1,377
12:50	39,900	600	- 1.48%	34,597	1,369