시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,850	650	- 1.61%	37,277	1,476
13:08	39,750	750	- 1.85%	37,199	1,473
13:07	40,000	500	- 1.24%	36,446	1,443
13:06	40,000	500	- 1.24%	36,175	1,432
13:05	40,000	500	- 1.24%	35,908	1,421
13:04	40,050	450	- 1.11%	35,847	1,419
13:03	40,050	450	- 1.11%	35,765	1,416
13:02	40,000	500	- 1.24%	35,723	1,414
13:01	39,950	550	- 1.36%	35,673	1,412
13:00	40,000	500	- 1.24%	35,591	1,409