시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	40,050	450	- 1.11%	38,817	1,538
13:18	40,100	400	- 0.99%	38,742	1,535
13:17	40,300	200	- 0.49%	38,434	1,522
13:16	40,200	300	- 0.74%	38,279	1,516
13:15	40,200	300	- 0.74%	38,078	1,508
13:14	40,300	200	- 0.49%	37,940	1,503
13:13	40,400	100	- 0.25%	37,823	1,498
13:12	40,250	250	- 0.62%	37,628	1,490
13:11	40,200	300	- 0.74%	37,577	1,488
13:10	39,900	600	- 1.48%	37,382	1,480